0G
0G · 美元计价
$0.1564
2.56%
≈ ￥1.0322
($0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.1635
24H 最低$0.1525
今日开盘$0.1525
24H 成交量$182.65万
流通市值$3,315.51万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.54万 | $419.09万 | -1.67% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0354 | $64.91万 | $3,420.70万 | 1.69% |
| 421 |
NEWTNewton Protocol
|
$0.03724 | $0.03792 | $0.03658 | $21.21万 | $796.22万 | 1.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 560 |
XVSVenus
|
$2.477 | $2.60 | $2.45 | $10.03万 | $4,244.36万 | -3.39% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 129 |
ZENHorizen
|
$4.413 | $4.68 | $4.31 | $149.84万 | $7,282.47万 | -3.50% |
| 231 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $57.96万 | $1,430.88万 | -5.59% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 169 |
HAEDALHaedal Protocol
|
$0.02268 | $0.02317 | $0.02086 | $99.24万 | $427.21万 | -2.07% |
| 495 |
COOKIECookie
|
$0.00877 | $0.00913 | $0.00846 | $15.60万 | $137.78万 | 3.42% |
| 78 |
PENDLEPendle
|
$1.536 | $1.56 | $1.48 | $386.98万 | $2.54亿 | 2.95% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.12万 | $903.95万 | 5.28% |
| 170 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $96.44万 | $9,088.09万 | 0.07% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.62万 | $3,887.92万 | -2.07% |
| 127 |
CRVCurve DAO Token
|
$0.2316 | $0.2399 | $0.224 | $160.29万 | $3.65亿 | -0.77% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.83万 | $2,195.94万 | 0.54% |
| 544 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $11.18万 | $3,727.95万 | -0.91% |
| 94 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.05707 | $269.52万 | $1.70亿 | -1.41% |