Tellor Tributes
TRB · 美元计价
$15.71
-5.53%
≈ ￥103.686
(-$0.92)
更新于 2026-11-06 04:55:01
24H 最高$16.89
24H 最低$15.10
今日开盘$16.63
24H 成交量$75.49万
流通市值$4,083.60万
24H 涨跌额(-$0.92)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.85% |
| 416 |
NEWTNewton Protocol
|
$0.04055 | $0.04374 | $0.03926 | $36.02万 | $863.70万 | -5.63% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.85% |
| 667 |
GSBGSB
|
$874.1 | $942.50 | $857.04 | $8.56万 | — | -5.77% |
| 134 |
ZENHorizen
|
$5.067 | $5.51 | $4.88 | $185.82万 | $8,104.90万 | -5.24% |
| 367 |
SSVSSV Network
|
$2.199 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.30% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 130 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02965 | $0.0246 | $202.37万 | $499.44万 | -9.57% |
| 653 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.00809 | $10.52万 | $130.61万 | -1.84% |
| 94 |
PENDLEPendle
|
$1.674 | $1.82 | $1.61 | $333.23万 | $2.72亿 | -6.27% |
| 486 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.69万 | $816.48万 | -4.67% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.97万 | $8,989.54万 | -1.93% |
| 243 |
TRBTellor Tributes
|
$15.71 | $16.89 | $15.10 | $75.49万 | $4,083.60万 | -5.53% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $206.92万 | $4.02亿 | -5.67% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 265 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.20万 | $2,640.62万 | -2.42% |
| 611 |
ONT本体
|
$0.0432 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.20% |
| 99 |
ZAMAZama
|
$0.06921 | $0.07302 | $0.06566 | $307.10万 | $1.70亿 | -1.06% |
相关站点
共 40 个
SNXXB _币种排行
Avalanche _加密货币行情
StraitsX XUSD _数字货币市值
Polkadot _加密货币行情
Ethena _比特币
波场 _数字货币市值
牛来 _数字货币市值
BFUSD _加密货币行情
DRAMB _BTC行情
恒星币 _比特币
United Stables _币种排行
Ethena _币种排行
1000CAT _比特币行情
Injective _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
Pepe _币种排行
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币行情
INTWB _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _BTC行情
Pendle _币种排行
恒星币 _币种排行
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Solana _币种排行
Artificial _BTC行情
牛来 _比特币
Gram _数字货币市值
Pendle _数字货币市值
Internet _数字货币市值
Injective _比特币行情
比特现金 _币种排行
以太坊 _比特币行情
Polkadot _币种排行
比特现金 _以太坊ETH价格