Aerodrome Finance
AERO · 美元计价
$0.5335
-1.06%
≈ ￥3.5211
(-$0.01)
更新于 2026-11-12 14:50:02
24H 最高$0.5677
24H 最低$0.5315
今日开盘$0.5392
24H 成交量$196.74万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.38万 | $434.78万 | -0.62% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -1.11% |
| 548 |
NEWTNewton Protocol
|
$0.03614 | $0.03771 | $0.03591 | $14.26万 | $804.11万 | -1.55% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -1.63% |
| 676 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |
| 138 |
ZENHorizen
|
$4.749 | $5.03 | $4.70 | $127.70万 | $8,143.96万 | -3.52% |
| 263 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.09% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 165 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02646 | $0.02416 | $101.58万 | $499.62万 | 7.55% |
| 541 |
COOKIECookie
|
$0.00875 | $0.00933 | $0.00849 | $14.75万 | $145.14万 | 2.70% |
| 205 |
PENDLEPendle
|
$1.508 | $1.59 | $1.50 | $79.41万 | $2.60亿 | -2.90% |
| 347 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.70% |
| 162 |
RSRReserve Rights
|
$0.001534 | $0.001601 | $0.001509 | $103.90万 | $9,756.47万 | -4.19% |
| 331 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $40.64万 | $4,051.78万 | -0.54% |
| 131 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.16万 | $3.97亿 | -3.49% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.79万 | $2,305.46万 | -3.51% |
| 480 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $19.90万 | $3,872.30万 | 1.59% |
| 99 |
ZAMAZama
|
$0.06211 | $0.06721 | $0.06169 | $216.69万 | $1.70亿 | -3.47% |