币闪快讯
行情总览
AT

APRO

AT · 美元计价
$0.1249
0.81% ≈ ￥0.82434 ($0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1239
24H 成交量$35.21万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% FOGO $0.00241 -6.95% CLV Token $0.02937 +13.97% Peanut the SquirrelPNUT $0.038 -4.52% Mira Network $0.03838 -4.19% FC Barcelona Fan Token $0.23 -3.77% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 YB YBYield Basis $0.0593 $0.0632 $0.0585 $12.81万 $521.45万 -5.57%
455 AXL AXLAxelar $0.0414 $0.0448 $0.0412 $25.16万 $4,012.96万 -7.18%
421 NEWT NEWTNewton Protocol $0.04235 $0.04396 $0.04221 $28.88万 $920.95万 -2.22%
190 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
664 XVS XVSVenus $2.815 $2.88 $2.77 $4.83万 $4,670.99万 -1.92%
680 GSB GSBGSB $899.19 $915.97 $897.59 $3.15万 — -0.23%
151 ZEN ZENHorizen $5.081 $5.35 $4.99 $116.97万 $8,234.93万 -4.26%
592 SSV SSVSSV Network $2.257 $2.31 $2.23 $12.82万 $1,594.55万 -1.27%
420 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
56 HAEDAL HAEDALHaedal Protocol $0.02836 $0.03 $0.02463 $638.86万 $522.97万 15.14%
665 COOKIE COOKIECookie $0.00792 $0.00823 $0.00779 $4.82万 $124.70万 -2.94%
80 PENDLE PENDLEPendle $1.75 $1.86 $1.74 $378.95万 $2.90亿 -5.25%
480 HMSTR HMSTRHamster Kombat $0.0001345 $0.000139 $0.0001333 $22.24万 $873.71万 -2.68%
209 RSR RSRReserve Rights $0.001391 $0.001478 $0.00138 $76.15万 $8,808.67万 -5.12%
191 TRB TRBTellor $16.17 $16.71 $16.00 $85.76万 $4,344.49万 -3.23%
119 CRV CRVCurve DAO Token $0.2632 $0.2806 $0.2618 $174.27万 $4.26亿 -6.00%
207 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
338 BABY BABYBabylon $0.01161 $0.01213 $0.01149 $40.88万 $2,676.26万 -3.81%
568 ONT ONTOntology $0.04398 $0.04681 $0.04393 $15.10万 $4,082.70万 -5.46%
94 ZAMA ZAMAZAMA $0.06765 $0.07112 $0.06682 $296.95万 — -1.89%

相关站点

共 40 个
GOOGLB _比特币 Ethereum _BTC行情 USDC _数字货币市值 NFPrompt _加密货币行情 First Digital _BTC行情 Origin _币种排行 TRON _以太坊ETH价格 Initia _加密货币行情 INTWB _BTC行情 Litecoin _数字货币市值 Bitcoin Cash _币种排行 Chainlink _以太坊ETH价格 TONToken _BTC行情 Hedera _以太坊ETH价格 Lisk _BTC行情 Aster _数字货币市值 USD1 _比特币行情 Tether Gold _以太坊ETH价格 Hyperliquid _币种排行 Pepe _BTC行情 Huma Finance _比特币行情 Caldera _数字货币市值 Pepe _加密货币行情 Ethereum _数字货币市值 Plasma _以太坊ETH价格 Aave _比特币行情 GOOGLB _数字货币市值 Dogecoin _以太坊ETH价格 NFPrompt _BTC行情 Celo _以太坊ETH价格 First Digital _以太坊ETH价格 ZAMA _加密货币行情 BitTensor _BTC行情 SKHYB _数字货币市值 AAPLB _BTC行情 QQQB _以太坊ETH价格 Sui _BTC行情 Ethena _BTC行情 Initia _币种排行 NBISB _以太坊ETH价格