Veranta
AVNT · 美元计价
$0.0818
1.49%
≈ ￥0.53988
($0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.0852
24H 最低$0.0805
今日开盘$0.0806
24H 成交量$30.76万
流通市值$3,248.66万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $13.38万 | $434.78万 | -2.03% |
| 546 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.99万 | $3,462.06万 | -0.84% |
| 551 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $13.82万 | $804.11万 | -1.63% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 650 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -2.06% |
| 672 |
GSBGSB
|
$923.16 | $931.99 | $912.92 | $4.36万 | — | 0.59% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.78万 | $8,143.96万 | -3.27% |
| 250 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $58.61万 | $1,490.97万 | 1.79% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 154 |
HAEDALHaedal Protocol
|
$0.02605 | $0.02666 | $0.02416 | $108.54万 | $499.62万 | 5.17% |
| 539 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00853 | $14.42万 | $145.14万 | 3.16% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.08% |
| 349 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $37.05万 | $855.94万 | 1.71% |
| 170 |
RSRReserve Rights
|
$0.001538 | $0.001575 | $0.001509 | $95.05万 | $9,756.47万 | -1.03% |
| 331 |
TRBTellor
|
$14.84 | $15.49 | $14.70 | $40.03万 | $4,051.78万 | -1.20% |
| 133 |
CRVCurve DAO Token
|
$0.2367 | $0.2521 | $0.2352 | $135.36万 | $3.97亿 | -4.63% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 262 |
BABYBabylon
|
$0.00955 | $0.01012 | $0.00943 | $55.32万 | $2,305.46万 | -4.40% |
| 469 |
ONT本体
|
$0.04117 | $0.0427 | $0.04071 | $20.67万 | $3,872.30万 | 0.51% |
| 95 |
ZAMAZama
|
$0.06121 | $0.06721 | $0.06112 | $234.85万 | $1.70亿 | -4.00% |