BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.79万 | $419.09万 | -2.91% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.69万 | $3,420.70万 | -3.56% |
| 412 |
NEWTNewton Protocol
|
$0.03663 | $0.03792 | $0.03623 | $22.56万 | $796.22万 | -0.79% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 559 |
XVSVenus
|
$2.444 | $2.60 | $2.43 | $10.28万 | $4,244.36万 | -4.75% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.03万 | — | -0.50% |
| 132 |
ZENHorizen
|
$4.354 | $4.68 | $4.31 | $149.61万 | $7,282.47万 | -5.02% |
| 228 |
SSVSSV Network
|
$1.973 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -6.49% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 170 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02293 | $0.02086 | $96.40万 | $427.21万 | -0.31% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.01万 | $137.78万 | -0.69% |
| 76 |
PENDLEPendle
|
$1.513 | $1.56 | $1.49 | $379.51万 | $2.54亿 | 0.87% |
| 153 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001366 | $117.85万 | $903.95万 | 3.64% |
| 171 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $96.27万 | $9,088.09万 | -1.65% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.17% |
| 129 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $154.20万 | $3.65亿 | -2.49% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.00897 | $135.69万 | $2,195.94万 | -2.17% |
| 519 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.24万 | $3,727.95万 | -3.74% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $252.96万 | $1.70亿 | -3.79% |