Bancor
BNT · 美元计价
$0.261
-3.48%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-11 12:35:02
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2704
24H 成交量$28.77万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.21万 | $423.68万 | 0.41% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.07万 | $3,352.13万 | 0.28% |
| 556 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -2.05% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.69万 | $4,475.31万 | -1.01% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 126 |
ZENHorizen
|
$5.013 | $5.09 | $4.79 | $165.24万 | $7,885.89万 | 0.02% |
| 335 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $42.83万 | $1,413.15万 | -1.57% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 148 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02797 | $0.0235 | $134.85万 | $475.63万 | -9.28% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.03万 | $133.78万 | -0.46% |
| 164 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $117.78万 | $2.55亿 | 0.76% |
| 315 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.13万 | $831.70万 | 1.01% |
| 115 |
RSRReserve Rights
|
$0.001634 | $0.001701 | $0.001589 | $203.20万 | $1.01亿 | -1.45% |
| 415 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $31.56万 | $3,930.40万 | 0.47% |
| 128 |
CRVCurve DAO Token
|
$0.2505 | $0.2644 | $0.245 | $162.94万 | $4.01亿 | -2.87% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 385 |
BABYBabylon
|
$0.01013 | $0.0103 | $0.0098 | $34.59万 | $2,283.13万 | 0.20% |
| 495 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $22.85万 | $3,734.97万 | 0.34% |
| 110 |
ZAMAZama
|
$0.06554 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -2.12% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Act I : The _数字货币市值
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _BTC行情
SNXXB _比特币行情
SOXSB _比特币
Wrapped _比特币行情
EUR _比特币行情
Gram _数字货币市值
狗币 _币种排行
Aerodrome _数字货币市值
SOXSB _加密货币行情
Ethena USDe _比特币
United Stables _BTC行情
United Stables _数字货币市值
莱特币 _加密货币行情
Ondo _BTC行情
First Digital _加密货币行情
Gram _BTC行情
USDC _以太坊ETH价格
CyberConnect _以太坊ETH价格
Sophon _比特币行情
艾达币 _数字货币市值
Gram _BTC行情
Injective _加密货币行情
CyberConnect _加密货币行情
CyberConnect _BTC行情
Official _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _加密货币行情
Act I : The _比特币
Ripple USD _比特币
Ethena _以太坊ETH价格
艾达币 _比特币行情
United Stables _比特币行情
AMDB _加密货币行情
瑞波币 _BTC行情
First Digital _加密货币行情
艾达币 _比特币行情