BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-06 04:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 415 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.07万 | $863.70万 | -5.77% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
| 368 |
SSVSSV Network
|
$2.198 | $2.35 | $2.11 | $43.12万 | $1,528.07万 | -5.34% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 130 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02965 | $0.0246 | $203.24万 | $499.44万 | -9.58% |
| 654 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.39万 | $130.61万 | -2.19% |
| 94 |
PENDLEPendle
|
$1.675 | $1.82 | $1.61 | $335.19万 | $2.72亿 | -6.32% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.32万 | $4,083.60万 | -5.76% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 265 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.22万 | $2,640.62万 | -2.33% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 99 |
ZAMAZama
|
$0.06919 | $0.07302 | $0.06566 | $305.44万 | $1.70亿 | -0.93% |
相关站点
共 40 个
BEAMX _比特币
Official Trump _BTC行情
Aave _比特币
QQQB _加密货币行情
Uniswap _比特币行情
PancakeSwap _BTC行情
Celo _以太坊ETH价格
DRAMB _比特币
Zama _比特币行情
Hedera _比特币
币安币 _比特币行情
Caldera _数字货币市值
1000CAT _数字货币市值
Uniswap _币种排行
Polygon _加密货币行情
USD1 _BTC行情
TQQQB _数字货币市值
NFPrompt _比特币行情
SNXXB _加密货币行情
1000CAT _比特币行情
BEAMX _数字货币市值
THORChain _比特币行情
Starknet _加密货币行情
Avalanche _币种排行
Render _币种排行
Render _比特币
Ondo _数字货币市值
瑞波币 _币种排行
狗币 _币种排行
Caldera _加密货币行情
Raydium _以太坊ETH价格
Official Trump _比特币行情
Pepe _币种排行
BEAMX _币种排行
Ondo _币种排行
World Liberty _比特币行情
PAX Gold _加密货币行情
Sei _以太坊ETH价格
Gram _币种排行
LayerZero _以太坊ETH价格