Chainbase
C · 美元计价
$0.0774
-1.53%
≈ ￥0.51084
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$21.90万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.81万 | $521.45万 | -5.57% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.16万 | $4,012.96万 | -7.18% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.88万 | $920.95万 | -2.22% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.92% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 151 |
ZENHorizen
|
$5.081 | $5.35 | $4.99 | $116.97万 | $8,234.93万 | -4.26% |
| 592 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $12.82万 | $1,594.55万 | -1.27% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 56 |
HAEDALHaedal Protocol
|
$0.02836 | $0.03 | $0.02463 | $638.86万 | $522.97万 | 15.14% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.95万 | $2.90亿 | -5.25% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.24万 | $873.71万 | -2.68% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.27万 | $4.26亿 | -6.00% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 338 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.88万 | $2,676.26万 | -3.81% |
| 568 |
ONTOntology
|
$0.04398 | $0.04681 | $0.04393 | $15.10万 | $4,082.70万 | -5.46% |
| 94 |
ZAMAZAMA
|
$0.06765 | $0.07112 | $0.06682 | $296.95万 | — | -1.89% |
相关站点
共 40 个
MSTRB _加密货币行情
Aster _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
GOOGLB _数字货币市值
United Stables _币种排行
Origin _加密货币行情
DRAMB _BTC行情
Sui _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _数字货币市值
NBISB _比特币
Zcash _以太坊ETH价格
NBISB _比特币
Pepe _币种排行
QQQB _比特币
Pendle _比特币
Uniswap _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _比特币
Caldera _加密货币行情
QQQB _加密货币行情
USDC _加密货币行情
SNXXB _加密货币行情
BNB _加密货币行情
INTCB _数字货币市值
TSLAB _数字货币市值
Near Protocol _数字货币市值
SNXXB _BTC行情
Solana _比特币行情
Hyperliquid _比特币行情
Injective _币种排行
Stellar _比特币
Pudgy Penguins _比特币
Nomina _数字货币市值
Eigenlayer _数字货币市值
Injective _比特币行情
Sophon _比特币行情