Convex Finance
CVX · 美元计价
$1.756
-2.98%
≈ ￥11.5896
(-$0.05)
更新于 2026-11-09 08:35:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.81
24H 成交量$40.99万
流通市值$1.77亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
YBYield Basis
|
$0.0456 | $0.0509 | $0.0436 | $43.28万 | $415.51万 | -9.34% |
| 471 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.51万 | $3,371.11万 | -3.83% |
| 538 |
NEWTNewton Protocol
|
$0.03729 | $0.03922 | $0.03603 | $15.47万 | $814.98万 | -4.51% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 618 |
XVSVenus
|
$2.73 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.90% |
| 695 |
GSBGSB
|
$867.5 | $870.22 | $865.69 | $2,412.19 | — | -0.21% |
| 111 |
ZENHorizen
|
$4.916 | $5.09 | $4.72 | $152.84万 | $8,102.03万 | -3.10% |
| 554 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.27万 | $1,566.49万 | -2.49% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 150 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02344 | $98.57万 | $492.91万 | -0.98% |
| 590 |
COOKIECookie
|
$0.0086 | $0.00904 | $0.00814 | $10.43万 | $135.47万 | -4.87% |
| 117 |
PENDLEPendle
|
$1.571 | $1.64 | $1.51 | $146.50万 | $2.63亿 | -3.91% |
| 74 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $311.70万 | $840.26万 | -4.93% |
| 42 |
RSRReserve Rights
|
$0.001676 | $0.001799 | $0.001546 | $700.98万 | $1.05亿 | 7.23% |
| 339 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.03万 | $4,024.39万 | -2.98% |
| 144 |
CRVCurve DAO Token
|
$0.2576 | $0.2669 | $0.2476 | $102.60万 | $4.10亿 | -3.34% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 394 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.18万 | $2,414.67万 | -5.06% |
| 566 |
ONT本体
|
$0.03988 | $0.04187 | $0.03854 | $13.46万 | $3,670.88万 | -4.59% |
| 89 |
ZAMAZama
|
$0.06321 | $0.06924 | $0.06138 | $232.37万 | $1.70亿 | -8.50% |
相关站点
共 40 个
狗币 _比特币
应用链 _比特币行情
Uniswap _比特币
Meteora _比特币
Plasma _加密货币行情
ONEchain _BTC行情
达世币 _币种排行
Injective _比特币行情
BFUSD _币种排行
Aerodrome _BTC行情
Hashflow _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币行情
比特现金 _比特币
Filecoin _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值
First Digital _以太坊ETH价格
Gram _BTC行情
USDC _BTC行情
Starknet _比特币行情
Internet _比特币
瑞波币 _加密货币行情
Virtuals _币种排行
Ethena _数字货币市值
Ondo _以太坊ETH价格
Solana _BTC行情
PAX Gold _BTC行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
Raydium _BTC行情
Celestia _币种排行
TONToken _BTC行情
SNXXB _比特币
Sui _BTC行情
First Neiro _BTC行情
Reserve Rights _比特币行情
MarsCoin _加密货币行情