Ethereum Name Service
ENS · 美元计价
$4.4
-2.00%
≈ ￥29.04
(-$0.09)
更新于 2026-11-11 05:35:02
24H 最高$4.53
24H 最低$4.32
今日开盘$4.49
24H 成交量$31.13万
流通市值$1.55亿
24H 涨跌额(-$0.09)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
| 270 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $58.26万 | $3,352.13万 | 0.84% |
| 575 |
NEWTNewton Protocol
|
$0.037 | $0.03838 | $0.03645 | $15.25万 | $792.83万 | -1.70% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 660 |
XVSVenus
|
$2.709 | $2.77 | $2.67 | $6.86万 | $4,475.31万 | -2.06% |
| 649 |
GSBGSB
|
$910.05 | $918.32 | $898.21 | $8.12万 | — | 0.02% |
| 129 |
ZENHorizen
|
$4.944 | $5.09 | $4.79 | $163.06万 | $7,885.89万 | -1.55% |
| 364 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.29万 | $1,413.15万 | -4.62% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 110 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02862 | $0.02336 | $216.64万 | $475.63万 | 1.88% |
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.82万 | $133.78万 | -5.03% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.09万 | $2.55亿 | -1.51% |
| 339 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $43.29万 | $831.70万 | 0.54% |
| 109 |
RSRReserve Rights
|
$0.001602 | $0.001757 | $0.001589 | $219.16万 | $1.01亿 | -8.61% |
| 427 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $29.79万 | $3,930.40万 | -2.05% |
| 139 |
CRVCurve DAO Token
|
$0.2497 | $0.2644 | $0.2456 | $148.95万 | $4.01亿 | -4.88% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 321 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $46.01万 | $2,283.13万 | -0.40% |
| 499 |
ONT本体
|
$0.04097 | $0.04221 | $0.04049 | $22.12万 | $3,734.97万 | 0.12% |
| 117 |
ZAMAZama
|
$0.06392 | $0.06797 | $0.0636 | $196.73万 | $1.70亿 | -5.19% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
波场 _加密货币行情
Ethena USDe _比特币
Tether Gold _比特币
Quant _BTC行情
Chainlink _币种排行
BitTensor _加密货币行情
Bubblemaps _币种排行
SOXSB _比特币行情
NBISB _比特币行情
Ethena USDe _比特币行情
Sui _加密货币行情
Official _加密货币行情
Sophon _比特币行情
狗币 _比特币行情
Aptos _比特币
USD1 _以太坊ETH价格
Polkadot _币种排行
莱特币 _BTC行情
TONToken _比特币
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Prometeus _比特币行情
SNXXB _比特币
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
Render _BTC行情
Pyth Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
NBISB _以太坊ETH价格
Near Protocol _比特币行情
Test _数字货币市值
Caldera _比特币行情
Aerodrome _以太坊ETH价格
EUR _币种排行
Quant _比特币
KORUB _比特币行情
Quant _BTC行情
Pepe _比特币