FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 12:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.39万 | $419.09万 | 0.21% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0346 | $65.20万 | $3,420.70万 | 3.46% |
| 432 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03573 | $20.65万 | $796.22万 | 4.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.86万 | $4,244.36万 | -2.59% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 130 |
ZENHorizen
|
$4.4 | $4.68 | $4.31 | $157.42万 | $7,282.47万 | -2.09% |
| 234 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $58.48万 | $1,430.88万 | -3.83% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 167 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02323 | $0.02086 | $105.65万 | $427.21万 | -3.78% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00815 | $16.07万 | $137.78万 | 6.74% |
| 78 |
PENDLEPendle
|
$1.517 | $1.56 | $1.46 | $396.81万 | $2.54亿 | 3.48% |
| 162 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001336 | $113.62万 | $903.95万 | 5.58% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.34万 | $9,088.09万 | -0.42% |
| 249 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $52.54万 | $3,887.92万 | -0.42% |
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $166.06万 | $3.65亿 | -0.57% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.90万 | $2,195.94万 | 0.98% |
| 543 |
ONT本体
|
$0.04029 | $0.04183 | $0.03961 | $11.60万 | $3,727.95万 | -0.03% |
| 91 |
ZAMAZama
|
$0.05807 | $0.06149 | $0.05668 | $294.37万 | $1.70亿 | 2.13% |