Kava
KAVA · 美元计价
$0.03018
-55.91%
≈ ￥0.199188
(-$0.04)
更新于 2026-11-15 16:35:02
24H 最高$0.06845
24H 最低$0.02507
今日开盘$0.06845
24H 成交量$2,334.91万
流通市值$3,673.41万
24H 涨跌额(-$0.04)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -9.21% |
| 284 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $55.27万 | $3,179.39万 | -9.94% |
| 375 |
NEWTNewton Protocol
|
$0.03462 | $0.03731 | $0.0337 | $36.17万 | $763.88万 | -6.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 457 |
XVSVenus
|
$2.3 | $2.48 | $2.20 | $24.85万 | $3,882.29万 | -5.97% |
| 628 |
GSBGSB
|
$911.01 | $914.81 | $905.85 | $5,550.23 | — | -0.17% |
| 114 |
ZENHorizen
|
$4.07 | $4.39 | $3.82 | $253.28万 | $6,776.33万 | -6.01% |
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.65万 | $1,344.03万 | -8.27% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 235 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -6.37% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.36% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.08万 | $2.38亿 | -6.92% |
| 168 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $129.51万 | $886.24万 | -3.76% |
| 197 |
RSRReserve Rights
|
$0.00132 | $0.001454 | $0.001284 | $98.38万 | $8,654.95万 | -7.37% |
| 180 |
TRBTellor
|
$12.96 | $14.12 | $12.28 | $113.93万 | $3,559.98万 | -7.30% |
| 100 |
CRVCurve DAO Token
|
$0.2059 | $0.2276 | $0.1959 | $292.84万 | $3.39亿 | -8.93% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.88万 | $2,000.07万 | -8.15% |
| 420 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.86万 | $3,513.77万 | -8.33% |
| 83 |
ZAMAZama
|
$0.05369 | $0.05843 | $0.05111 | $390.61万 | $1.70亿 | -7.10% |