Linea
LINEA · 美元计价
$0.002056
-0.72%
≈ ￥0.01357
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002071
24H 成交量$39.45万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.62% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.97万 | $3,462.06万 | -1.39% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.47% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -2.43% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |
| 140 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $128.29万 | $8,143.96万 | -4.22% |
| 261 |
SSVSSV Network
|
$2.099 | $2.18 | $2.04 | $56.57万 | $1,490.97万 | 2.39% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |
| 346 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001348 | $0.0001284 | $37.98万 | $855.94万 | 0.77% |
| 163 |
RSRReserve Rights
|
$0.001527 | $0.00162 | $0.001509 | $101.05万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -1.00% |
| 134 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.38万 | $3.97亿 | -3.97% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.31万 | $2,305.46万 | -3.90% |
| 474 |
ONT本体
|
$0.04146 | $0.0427 | $0.0407 | $20.79万 | $3,872.30万 | 1.67% |
| 102 |
ZAMAZama
|
$0.06226 | $0.06721 | $0.06195 | $203.50万 | $1.70亿 | -3.86% |