POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 434 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0372 | $33.80万 | $3,577.50万 | -10.29% |
| 417 |
NEWTNewton Protocol
|
$0.04019 | $0.04374 | $0.03926 | $36.04万 | $863.70万 | -6.73% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 560 |
XVSVenus
|
$2.753 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.68% |
| 669 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.49万 | — | -6.32% |
| 137 |
ZENHorizen
|
$5.015 | $5.51 | $4.88 | $186.42万 | $8,104.90万 | -6.28% |
| 367 |
SSVSSV Network
|
$2.182 | $2.35 | $2.11 | $43.09万 | $1,528.07万 | -6.23% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 130 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02965 | $0.0246 | $202.09万 | $499.44万 | -10.26% |
| 655 |
COOKIECookie
|
$0.00845 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.65% |
| 94 |
PENDLEPendle
|
$1.66 | $1.82 | $1.61 | $332.80万 | $2.72亿 | -7.37% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.31万 | $816.48万 | -5.91% |
| 190 |
RSRReserve Rights
|
$0.001452 | $0.00155 | $0.00143 | $114.68万 | $8,989.54万 | -2.75% |
| 244 |
TRBTellor Tributes
|
$15.61 | $16.89 | $15.10 | $75.45万 | $4,083.60万 | -6.53% |
| 129 |
CRVCurve DAO Token
|
$0.2547 | $0.2815 | $0.2469 | $207.25万 | $4.02亿 | -7.45% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 266 |
BABYBabylon
|
$0.01158 | $0.0125 | $0.01128 | $68.94万 | $2,640.62万 | -3.98% |
| 613 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.60万 | $3,888.03万 | -5.94% |
| 99 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $311.36万 | $1.70亿 | -1.16% |
相关站点
共 40 个
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
Uniswap _币种排行
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Ripple USD _比特币
Plasma _比特币行情
QQQB _加密货币行情
Gram _币种排行
BEAMX _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Sui _币种排行
Ripple USD _数字货币市值
TQQQB _比特币
MarsCoin _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _BTC行情
Sei _BTC行情
First Digital _以太坊ETH价格
Polygon _币种排行
USDC _BTC行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
应用链 _币种排行
Ondo _加密货币行情
比特币 _数字货币市值
Ether.fi _比特币
Aptos _加密货币行情
LayerZero _加密货币行情
INTWB _比特币行情
Polygon _比特币
Raydium _BTC行情
BEB _BTC行情
MarsCoin _加密货币行情
Aerodrome _比特币行情
艾达币 _数字货币市值
Aster _数字货币市值
Injective _以太坊ETH价格